| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:54:58 AM | 3.190 | 0 |
| 2024-11-07 | 9:54:27 AM | 3.240 | 0 |
| 2024-11-07 | 9:31:07 AM | 3.170 | 0 |
| 2024-11-06 | 7:35:12 PM | 2.900 | 0 |
| 2024-11-06 | 6:41:48 PM | 2.850 | 0 |
| 2024-11-06 | 5:40:58 PM | 2.870 | 0 |
| 2024-11-06 | 4:42:39 PM | 2.960 | 0 |
| 2024-11-06 | 4:18:39 PM | 2.920 | 0 |
| 2024-11-06 | 4:18:16 PM | 2.910 | 0 |
| 2024-11-06 | 3:51:03 PM | 2.970 | 0 |
| 2024-11-06 | 3:46:17 PM | 3.000 | 0 |
| 2024-11-06 | 3:31:46 PM | 2.970 | 0 |
| 2024-11-06 | 2:38:58 PM | 2.990 | 0 |