| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 20:34:17 | 45,270 | 0 |
| 03.09.2024 | 19:35:20 | 45,290 | 0 |
| 03.09.2024 | 18:34:26 | 45,270 | 0 |
| 03.09.2024 | 16:34:36 | 45,380 | 0 |
| 03.09.2024 | 15:34:20 | 45,350 | 0 |
| 03.09.2024 | 14:34:36 | 45,220 | 0 |
| 03.09.2024 | 13:34:39 | 45,200 | 0 |
| 03.09.2024 | 12:34:48 | 45,200 | 0 |
| 03.09.2024 | 11:34:23 | 45,180 | 0 |
| 03.09.2024 | 10:34:43 | 45,440 | 0 |
| 03.09.2024 | 09:34:22 | 45,650 | 0 |
| 02.09.2024 | 21:34:18 | 45,480 | 0 |
| 02.09.2024 | 20:34:15 | 45,530 | 0 |