| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:20 PM | 36.940 | 0 |
| 2024-10-07 | 3:34:28 PM | 36.940 | 0 |
| 2024-10-07 | 2:34:17 PM | 36.920 | 0 |
| 2024-10-07 | 1:34:15 PM | 36.940 | 0 |
| 2024-10-07 | 12:34:25 PM | 36.930 | 0 |
| 2024-10-07 | 11:34:23 AM | 36.870 | 0 |
| 2024-10-07 | 10:34:24 AM | 36.950 | 0 |
| 2024-10-07 | 9:34:30 AM | 36.820 | 0 |
| 2024-10-04 | 9:34:10 PM | 36.830 | 0 |
| 2024-10-04 | 8:34:10 PM | 36.810 | 0 |
| 2024-10-04 | 7:34:50 PM | 36.830 | 0 |
| 2024-10-04 | 6:34:20 PM | 36.810 | 0 |
| 2024-10-04 | 4:34:20 PM | 36.840 | 0 |