| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:04:57 | 0.080 | 0 |
| 08/07/2024 | 15:35:11 | 0.080 | 0 |
| 08/07/2024 | 15:04:35 | 0.080 | 0 |
| 08/07/2024 | 14:35:21 | 0.080 | 0 |
| 08/07/2024 | 14:04:46 | 0.080 | 0 |
| 08/07/2024 | 13:34:53 | 0.080 | 0 |
| 08/07/2024 | 13:08:58 | 0.080 | 0 |
| 08/07/2024 | 12:35:22 | 0.080 | 0 |
| 08/07/2024 | 12:04:07 | 0.080 | 0 |
| 08/07/2024 | 11:35:22 | 0.080 | 0 |
| 08/07/2024 | 11:04:47 | 0.080 | 0 |
| 08/07/2024 | 10:34:52 | 0.080 | 0 |
| 08/07/2024 | 10:05:00 | 0.080 | 0 |