| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:30 PM | 48.610 | 0 |
| 2024-11-07 | 7:35:09 PM | 48.130 | 0 |
| 2024-11-07 | 6:34:26 PM | 48.120 | 0 |
| 2024-11-07 | 4:34:26 PM | 48.710 | 0 |
| 2024-11-07 | 3:34:58 PM | 48.510 | 0 |
| 2024-11-07 | 2:34:44 PM | 48.440 | 0 |
| 2024-11-07 | 1:35:00 PM | 48.460 | 0 |
| 2024-11-07 | 12:34:59 PM | 48.220 | 0 |
| 2024-11-07 | 11:34:30 AM | 47.990 | 0 |
| 2024-11-07 | 10:34:37 AM | 47.910 | 0 |
| 2024-11-07 | 9:34:36 AM | 47.520 | 0 |
| 2024-11-06 | 9:34:35 PM | 46.810 | 0 |
| 2024-11-06 | 8:34:36 PM | 46.780 | 0 |