| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:41:16 | 0.4000 | 0 |
| 29/08/2024 | 09:41:34 | 0.3900 | 0 |
| 29/08/2024 | 08:01:08 | 0.3600 | 0 |
| 28/08/2024 | 21:42:02 | 0.4400 | 0 |
| 28/08/2024 | 19:42:22 | 0.4400 | 0 |
| 28/08/2024 | 17:42:13 | 0.4400 | 0 |
| 28/08/2024 | 15:42:04 | 0.4100 | 0 |
| 28/08/2024 | 13:42:16 | 0.4100 | 0 |
| 28/08/2024 | 11:42:04 | 0.3900 | 0 |
| 28/08/2024 | 09:41:34 | 0.3900 | 0 |
| 28/08/2024 | 08:02:04 | 0.3500 | 0 |
| 27/08/2024 | 21:40:02 | 0.4300 | 0 |
| 27/08/2024 | 19:40:20 | 0.4300 | 0 |