| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:19 PM | 0.3500 | 0 |
| 2024-08-30 | 7:41:41 PM | 0.3500 | 0 |
| 2024-08-30 | 5:40:05 PM | 0.3500 | 0 |
| 2024-08-30 | 3:40:25 PM | 0.3800 | 0 |
| 2024-08-30 | 1:40:26 PM | 0.3600 | 0 |
| 2024-08-30 | 11:41:02 AM | 0.3600 | 0 |
| 2024-08-30 | 9:40:46 AM | 0.3400 | 0 |
| 2024-08-30 | 8:01:49 AM | 0.3100 | 0 |
| 2024-08-29 | 9:41:40 PM | 0.3900 | 0 |
| 2024-08-29 | 7:41:34 PM | 0.3900 | 0 |
| 2024-08-29 | 5:40:16 PM | 0.3900 | 0 |
| 2024-08-29 | 3:40:26 PM | 0.4100 | 0 |
| 2024-08-29 | 1:40:37 PM | 0.4100 | 0 |