| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:45:55 PM | 3.8400 | 0 |
| 2024-09-13 | 3:45:15 PM | 3.8000 | 0 |
| 2024-09-13 | 1:45:04 PM | 3.7700 | 0 |
| 2024-09-13 | 11:45:13 AM | 3.7600 | 0 |
| 2024-09-13 | 9:45:35 AM | 3.7400 | 0 |
| 2024-09-13 | 9:00:55 AM | 3.7200 | 0 |
| 2024-09-12 | 9:46:00 PM | 3.7600 | 0 |
| 2024-09-12 | 7:45:23 PM | 3.7600 | 0 |
| 2024-09-12 | 5:45:23 PM | 3.7700 | 0 |
| 2024-09-12 | 3:45:35 PM | 3.7700 | 0 |
| 2024-09-12 | 1:45:48 PM | 3.7900 | 0 |
| 2024-09-12 | 11:46:04 AM | 3.8100 | 0 |
| 2024-09-12 | 9:46:23 AM | 3.8200 | 0 |