| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:41:37 PM | 1.38 | 0 |
| 9/24/2024 | 4:41:52 PM | 1.34 | 0 |
| 9/24/2024 | 3:46:43 PM | 1.37 | 0 |
| 9/24/2024 | 2:43:09 PM | 1.34 | 0 |
| 9/24/2024 | 1:40:32 PM | 1.34 | 0 |
| 9/24/2024 | 11:38:45 AM | 1.34 | 0 |
| 9/24/2024 | 8:29:39 AM | 1.32 | 0 |
| 9/23/2024 | 9:38:33 PM | 1.31 | 0 |
| 9/23/2024 | 8:38:41 PM | 1.28 | 0 |
| 9/23/2024 | 7:38:34 PM | 1.30 | 0 |
| 9/23/2024 | 6:38:40 PM | 1.28 | 0 |
| 9/23/2024 | 5:39:50 PM | 1.30 | 0 |
| 9/23/2024 | 4:41:43 PM | 1.28 | 0 |