| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:39:17 PM | 11.84 | 0 |
| 2024-10-17 | 6:39:15 PM | 11.75 | 0 |
| 2024-10-17 | 5:42:31 PM | 11.69 | 0 |
| 2024-10-17 | 4:42:23 PM | 11.88 | 0 |
| 2024-10-17 | 3:47:11 PM | 12.15 | 0 |
| 2024-10-17 | 2:44:07 PM | 11.66 | 0 |
| 2024-10-17 | 1:40:18 PM | 11.61 | 0 |
| 2024-10-17 | 11:39:18 AM | 11.73 | 0 |
| 2024-10-17 | 8:29:44 AM | 11.71 | 0 |
| 2024-10-16 | 9:39:02 PM | 11.80 | 0 |
| 2024-10-16 | 8:39:07 PM | 11.83 | 0 |
| 2024-10-16 | 7:39:01 PM | 11.88 | 0 |
| 2024-10-16 | 6:38:56 PM | 11.98 | 0 |