| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 15:37:21 | 0.0440 | 0 |
| 30/07/2024 | 13:37:25 | 0.0440 | 0 |
| 30/07/2024 | 11:37:02 | 0.0440 | 0 |
| 30/07/2024 | 09:36:36 | 0.0440 | 0 |
| 30/07/2024 | 08:00:15 | 0.0440 | 0 |
| 29/07/2024 | 21:35:39 | 0.0510 | 0 |
| 29/07/2024 | 19:36:58 | 0.0510 | 0 |
| 29/07/2024 | 17:37:08 | 0.0510 | 0 |
| 29/07/2024 | 15:37:19 | 0.0510 | 0 |
| 29/07/2024 | 13:37:12 | 0.0510 | 0 |
| 29/07/2024 | 11:37:04 | 0.0510 | 0 |
| 29/07/2024 | 09:37:12 | 0.0460 | 0 |
| 29/07/2024 | 08:01:24 | 0.0420 | 0 |