| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:20:50 PM | 116.10 | 50 |
| 2024-10-18 | 1:22:40 PM | 116.15 | 50 |
| 2024-10-18 | 1:12:07 PM | 116.40 | 50 |
| 2024-10-18 | 1:12:07 PM | 116.40 | 50 |
| 2024-10-18 | 12:59:56 PM | 116.10 | 50 |
| 2024-10-18 | 12:44:44 PM | 116.35 | 31 |
| 2024-10-18 | 12:44:44 PM | 116.35 | 69 |
| 2024-10-18 | 12:09:59 PM | 115.35 | 50 |
| 2024-10-18 | 11:45:39 AM | 115.40 | 50 |
| 2024-10-18 | 11:34:01 AM | 115.35 | 100 |
| 2024-10-18 | 11:33:22 AM | 115.35 | 10 |
| 2024-10-18 | 11:26:25 AM | 115.30 | 17 |
| 2024-10-18 | 11:23:39 AM | 115.15 | 50 |