| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:22:52 AM | 1.640 | 0 |
| 2024-09-26 | 7:53:21 PM | 1.620 | 0 |
| 2024-09-26 | 4:50:36 PM | 1.670 | 0 |
| 2024-09-26 | 1:54:05 PM | 1.660 | 0 |
| 2024-09-26 | 10:20:25 AM | 1.660 | 0 |
| 2024-09-25 | 7:50:37 PM | 1.720 | 0 |
| 2024-09-25 | 4:53:03 PM | 1.650 | 0 |
| 2024-09-25 | 1:51:12 PM | 1.590 | 0 |
| 2024-09-25 | 10:20:08 AM | 1.570 | 0 |
| 2024-09-24 | 7:53:18 PM | 1.550 | 0 |
| 2024-09-24 | 4:51:23 PM | 1.580 | 0 |
| 2024-09-24 | 1:53:46 PM | 1.610 | 0 |
| 2024-09-24 | 10:23:16 AM | 1.600 | 0 |