| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:07:02 PM | 1.050 | 0 |
| 2024-10-03 | 11:05:41 AM | 1.040 | 0 |
| 2024-10-03 | 11:01:18 AM | 1.040 | 0 |
| 2024-10-03 | 9:45:48 AM | 1.040 | 0 |
| 2024-10-03 | 8:44:58 AM | 1.040 | 0 |
| 2024-10-02 | 9:36:48 PM | 1.030 | 0 |
| 2024-10-02 | 8:55:24 PM | 1.030 | 0 |
| 2024-10-02 | 7:47:22 PM | 1.040 | 0 |
| 2024-10-02 | 6:40:09 PM | 1.040 | 0 |
| 2024-10-02 | 5:38:49 PM | 1.040 | 0 |
| 2024-10-02 | 4:39:11 PM | 1.040 | 0 |
| 2024-10-02 | 4:35:18 PM | 1.040 | 0 |
| 2024-10-02 | 3:52:35 PM | 1.040 | 0 |