| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:11 AM | 0.350 | 0 |
| 2024-08-13 | 8:50:42 AM | 0.340 | 0 |
| 2024-08-13 | 8:21:00 AM | 0.340 | 0 |
| 2024-08-12 | 9:50:34 PM | 0.350 | 0 |
| 2024-08-12 | 9:20:38 PM | 0.330 | 0 |
| 2024-08-12 | 8:50:35 PM | 0.340 | 0 |
| 2024-08-12 | 8:21:07 PM | 0.340 | 0 |
| 2024-08-12 | 7:50:34 PM | 0.340 | 0 |
| 2024-08-12 | 7:20:59 PM | 0.350 | 0 |
| 2024-08-12 | 7:05:25 PM | 0.340 | 0 |
| 2024-08-12 | 6:50:38 PM | 0.350 | 0 |
| 2024-08-12 | 6:35:24 PM | 0.350 | 0 |
| 2024-08-12 | 6:20:19 PM | 0.350 | 0 |