| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:54 PM | 3.020 | 0 |
| 2024-11-12 | 4:03:42 PM | 3.010 | 0 |
| 2024-11-12 | 3:52:27 PM | 3.010 | 0 |
| 2024-11-12 | 3:12:47 PM | 2.990 | 0 |
| 2024-11-12 | 2:17:14 PM | 2.970 | 0 |
| 2024-11-12 | 1:24:41 PM | 2.970 | 0 |
| 2024-11-12 | 12:29:35 PM | 2.920 | 0 |
| 2024-11-12 | 11:35:53 AM | 2.920 | 0 |
| 2024-11-12 | 10:40:34 AM | 2.910 | 0 |
| 2024-11-12 | 9:49:30 AM | 2.900 | 0 |
| 2024-11-12 | 9:32:41 AM | 2.910 | 0 |
| 2024-11-12 | 9:19:49 AM | 2.950 | 0 |
| 2024-11-11 | 7:41:08 PM | 2.810 | 0 |