| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:22 PM | 67.720 | 0 |
| 2024-10-11 | 7:34:53 PM | 67.720 | 0 |
| 2024-10-11 | 6:34:18 PM | 67.710 | 0 |
| 2024-10-11 | 5:34:52 PM | 67.670 | 0 |
| 2024-10-11 | 4:34:16 PM | 67.700 | 0 |
| 2024-10-11 | 3:34:32 PM | 67.750 | 0 |
| 2024-10-11 | 2:34:26 PM | 67.680 | 0 |
| 2024-10-11 | 1:34:29 PM | 67.790 | 0 |
| 2024-10-11 | 12:34:29 PM | 67.760 | 0 |
| 2024-10-11 | 11:34:28 AM | 67.680 | 0 |
| 2024-10-11 | 10:34:20 AM | 67.670 | 0 |
| 2024-10-11 | 9:34:32 AM | 67.740 | 0 |
| 2024-10-11 | 8:34:13 AM | 67.740 | 0 |