| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:04:29 | 0.029 | 0 |
| 02/09/2024 | 13:34:53 | 0.028 | 0 |
| 02/09/2024 | 13:08:25 | 0.027 | 0 |
| 02/09/2024 | 12:34:54 | 0.028 | 0 |
| 02/09/2024 | 12:04:09 | 0.030 | 0 |
| 02/09/2024 | 11:34:47 | 0.028 | 0 |
| 02/09/2024 | 11:04:36 | 0.044 | 0 |
| 02/09/2024 | 10:34:33 | 0.043 | 0 |
| 02/09/2024 | 10:04:21 | 0.042 | 0 |
| 02/09/2024 | 09:34:51 | 0.042 | 0 |
| 02/09/2024 | 09:04:39 | 0.052 | 0 |
| 02/09/2024 | 08:34:30 | 0.039 | 0 |