| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 2:16:29 PM | 3.31 | 0 |
| 8/28/2024 | 1:12:38 PM | 3.32 | 0 |
| 8/28/2024 | 12:14:30 PM | 3.30 | 0 |
| 8/28/2024 | 11:13:20 AM | 3.29 | 0 |
| 8/28/2024 | 9:18:00 AM | 3.29 | 0 |
| 8/27/2024 | 6:15:46 PM | 3.25 | 0 |
| 8/27/2024 | 5:13:59 PM | 3.25 | 0 |
| 8/27/2024 | 4:16:47 PM | 3.25 | 0 |
| 8/27/2024 | 3:12:29 PM | 3.23 | 0 |
| 8/27/2024 | 2:16:06 PM | 3.24 | 0 |
| 8/27/2024 | 1:12:43 PM | 3.20 | 0 |
| 8/27/2024 | 12:14:50 PM | 3.22 | 0 |
| 8/27/2024 | 11:13:17 AM | 3.24 | 0 |