| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:36 PM | 7.65 | 0 |
| 2024-09-06 | 8:37:02 PM | 7.62 | 0 |
| 2024-09-06 | 7:36:47 PM | 7.60 | 0 |
| 2024-09-06 | 6:36:41 PM | 7.67 | 0 |
| 2024-09-06 | 5:38:44 PM | 7.64 | 0 |
| 2024-09-06 | 4:39:20 PM | 7.64 | 0 |
| 2024-09-06 | 3:42:47 PM | 7.80 | 0 |
| 2024-09-06 | 2:38:46 PM | 7.71 | 0 |
| 2024-09-06 | 1:37:47 PM | 7.69 | 0 |
| 2024-09-06 | 11:35:01 AM | 7.67 | 0 |
| 2024-09-06 | 8:22:54 AM | 7.64 | 0 |
| 2024-09-05 | 9:37:13 PM | 7.77 | 0 |
| 2024-09-05 | 8:37:18 PM | 7.76 | 0 |