| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:22:42 AM | 4.50 | 0 |
| 2024-09-17 | 9:37:11 PM | 4.51 | 0 |
| 2024-09-17 | 8:37:22 PM | 4.59 | 0 |
| 2024-09-17 | 7:37:30 PM | 4.57 | 0 |
| 2024-09-17 | 6:37:20 PM | 4.62 | 0 |
| 2024-09-17 | 5:39:22 PM | 4.62 | 0 |
| 2024-09-17 | 4:41:29 PM | 4.62 | 0 |
| 2024-09-17 | 3:44:40 PM | 4.52 | 0 |
| 2024-09-17 | 2:40:01 PM | 4.43 | 0 |
| 2024-09-17 | 1:39:35 PM | 4.43 | 0 |
| 2024-09-17 | 11:35:41 AM | 4.41 | 0 |
| 2024-09-17 | 8:22:35 AM | 4.37 | 0 |
| 2024-09-16 | 9:37:03 PM | 4.37 | 0 |