| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:25 PM | 4.71 | 0 |
| 2024-10-17 | 6:37:28 PM | 4.72 | 0 |
| 2024-10-17 | 5:39:46 PM | 4.81 | 0 |
| 2024-10-17 | 4:39:42 PM | 4.83 | 0 |
| 2024-10-17 | 3:42:18 PM | 5.03 | 0 |
| 2024-10-17 | 2:40:01 PM | 4.97 | 0 |
| 2024-10-17 | 1:38:40 PM | 5.11 | 0 |
| 2024-10-17 | 11:35:09 AM | 4.95 | 0 |
| 2024-10-17 | 8:19:07 AM | 5.23 | 0 |
| 2024-10-16 | 9:37:12 PM | 5.32 | 0 |
| 2024-10-16 | 8:37:14 PM | 5.38 | 0 |
| 2024-10-16 | 7:37:08 PM | 5.30 | 0 |
| 2024-10-16 | 6:37:08 PM | 5.27 | 0 |