| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:51 PM | 8.20 | 0 |
| 2024-10-18 | 8:38:11 PM | 8.18 | 0 |
| 2024-10-18 | 7:38:07 PM | 8.27 | 0 |
| 2024-10-18 | 6:38:12 PM | 8.30 | 0 |
| 2024-10-18 | 5:41:51 PM | 8.42 | 0 |
| 2024-10-18 | 4:42:09 PM | 8.55 | 0 |
| 2024-10-18 | 3:46:21 PM | 8.47 | 0 |
| 2024-10-18 | 2:39:16 PM | 8.36 | 0 |
| 2024-10-18 | 1:39:11 PM | 8.36 | 0 |
| 2024-10-18 | 11:35:29 AM | 8.44 | 0 |
| 2024-10-18 | 8:21:05 AM | 8.44 | 0 |
| 2024-10-17 | 9:37:11 PM | 8.58 | 0 |
| 2024-10-17 | 8:37:11 PM | 8.78 | 0 |