| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:39:00 PM | 6.48 | 0 |
| 2024-10-16 | 4:39:51 PM | 6.51 | 0 |
| 2024-10-16 | 3:41:34 PM | 6.51 | 0 |
| 2024-10-16 | 2:39:32 PM | 6.63 | 0 |
| 2024-10-16 | 1:38:45 PM | 6.65 | 0 |
| 2024-10-16 | 11:34:34 AM | 6.65 | 0 |
| 2024-10-16 | 8:20:01 AM | 6.63 | 0 |
| 2024-10-15 | 9:37:32 PM | 6.56 | 0 |
| 2024-10-15 | 8:37:31 PM | 6.48 | 0 |
| 2024-10-15 | 7:37:32 PM | 6.37 | 0 |
| 2024-10-15 | 6:37:28 PM | 6.13 | 0 |
| 2024-10-15 | 5:39:17 PM | 6.21 | 0 |
| 2024-10-15 | 4:44:31 PM | 6.14 | 0 |