| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:37:12 PM | 5.05 | 0 |
| 2024-08-14 | 6:37:08 PM | 4.98 | 0 |
| 2024-08-14 | 5:38:52 PM | 4.97 | 0 |
| 2024-08-14 | 4:39:07 PM | 4.88 | 0 |
| 2024-08-14 | 3:43:16 PM | 4.88 | 0 |
| 2024-08-14 | 2:39:39 PM | 4.66 | 0 |
| 2024-08-14 | 1:39:08 PM | 4.69 | 0 |
| 2024-08-14 | 11:34:41 AM | 4.70 | 0 |
| 2024-08-14 | 8:22:19 AM | 4.68 | 0 |
| 2024-08-13 | 9:36:43 PM | 4.71 | 0 |
| 2024-08-13 | 8:36:59 PM | 4.72 | 0 |
| 2024-08-13 | 7:36:58 PM | 4.72 | 0 |
| 2024-08-13 | 6:36:58 PM | 4.68 | 0 |