| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:42:27 PM | 5.86 | 0 |
| 2024-10-15 | 2:41:33 PM | 5.80 | 0 |
| 2024-10-15 | 1:40:00 PM | 5.80 | 0 |
| 2024-10-15 | 11:35:06 AM | 5.82 | 0 |
| 2024-10-15 | 8:19:18 AM | 5.81 | 0 |
| 2024-10-14 | 9:36:53 PM | 5.90 | 0 |
| 2024-10-14 | 8:37:06 PM | 5.88 | 0 |
| 2024-10-14 | 7:37:04 PM | 5.84 | 0 |
| 2024-10-14 | 6:37:04 PM | 5.83 | 0 |
| 2024-10-14 | 5:38:56 PM | 5.80 | 0 |
| 2024-10-14 | 4:39:23 PM | 5.73 | 0 |
| 2024-10-14 | 3:45:30 PM | 5.57 | 0 |
| 2024-10-14 | 2:39:53 PM | 5.50 | 0 |