| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:59 PM | 6.64 | 0 |
| 2024-10-16 | 4:39:50 PM | 6.79 | 0 |
| 2024-10-16 | 3:41:35 PM | 6.73 | 0 |
| 2024-10-16 | 2:39:33 PM | 6.48 | 0 |
| 2024-10-16 | 1:38:46 PM | 6.47 | 0 |
| 2024-10-16 | 11:34:41 AM | 6.48 | 0 |
| 2024-10-16 | 8:21:28 AM | 6.43 | 0 |
| 2024-10-15 | 9:37:38 PM | 6.51 | 0 |
| 2024-10-15 | 8:37:36 PM | 6.52 | 0 |
| 2024-10-15 | 7:37:39 PM | 6.63 | 0 |
| 2024-10-15 | 6:37:33 PM | 6.70 | 0 |
| 2024-10-15 | 5:39:20 PM | 6.63 | 0 |
| 2024-10-15 | 4:44:36 PM | 6.64 | 0 |