| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:37:35 | 15.28 | 0 |
| 03.09.2024 | 17:39:19 | 15.53 | 0 |
| 03.09.2024 | 16:41:31 | 15.54 | 0 |
| 03.09.2024 | 15:45:30 | 15.77 | 0 |
| 03.09.2024 | 14:39:51 | 15.85 | 0 |
| 03.09.2024 | 13:38:39 | 15.77 | 0 |
| 03.09.2024 | 11:35:39 | 15.76 | 0 |
| 03.09.2024 | 08:23:14 | 15.79 | 0 |
| 02.09.2024 | 16:39:35 | 15.81 | 0 |
| 02.09.2024 | 15:45:28 | 15.86 | 0 |
| 02.09.2024 | 14:39:41 | 15.84 | 0 |
| 02.09.2024 | 13:38:31 | 15.84 | 0 |
| 02.09.2024 | 11:35:00 | 15.82 | 0 |