| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:18:46 | 0.620 | - |
| 08/07/2024 | 17:10:25 | 0.630 | - |
| 08/07/2024 | 17:09:43 | 0.620 | - |
| 08/07/2024 | 17:09:09 | 0.620 | - |
| 08/07/2024 | 17:04:02 | 0.630 | - |
| 08/07/2024 | 17:03:44 | 0.640 | - |
| 08/07/2024 | 17:03:31 | 0.630 | - |
| 08/07/2024 | 16:59:24 | 0.630 | - |
| 08/07/2024 | 16:59:00 | 0.620 | - |
| 08/07/2024 | 16:58:45 | 0.630 | - |
| 08/07/2024 | 16:58:35 | 0.620 | - |
| 08/07/2024 | 16:58:29 | 0.630 | - |