| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:23:45 PM | 9.95 | 0 |
| 2024-09-05 | 3:14:32 PM | 10.20 | 0 |
| 2024-09-05 | 2:27:06 PM | 9.86 | 0 |
| 2024-09-05 | 1:15:31 PM | 10.02 | 0 |
| 2024-09-05 | 12:19:14 PM | 10.04 | 0 |
| 2024-09-05 | 11:15:56 AM | 10.03 | 0 |
| 2024-09-05 | 10:03:33 AM | 10.85 | 0 |
| 2024-09-04 | 9:05:07 PM | 12.09 | 0 |
| 2024-09-04 | 8:05:04 PM | 12.07 | 0 |
| 2024-09-04 | 7:04:44 PM | 11.79 | 0 |
| 2024-09-04 | 6:14:11 PM | 11.88 | 0 |
| 2024-09-04 | 5:05:03 PM | 11.74 | 0 |
| 2024-09-04 | 4:05:27 PM | 11.97 | 0 |