| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:03:28 PM | 22.78 | 0 |
| 7/8/2024 | 4:04:20 PM | 22.40 | 0 |
| 7/8/2024 | 3:03:47 PM | 22.69 | 0 |
| 7/8/2024 | 2:04:32 PM | 22.60 | 0 |
| 7/8/2024 | 1:03:55 PM | 22.76 | 0 |
| 7/8/2024 | 12:03:58 PM | 22.94 | 0 |
| 7/8/2024 | 11:04:30 AM | 22.87 | 0 |
| 7/8/2024 | 9:18:41 AM | 22.16 | 0 |
| 7/8/2024 | 8:13:18 AM | 21.91 | 0 |
| 7/5/2024 | 9:12:41 PM | 21.10 | 0 |
| 7/5/2024 | 8:12:21 PM | 21.61 | 0 |
| 7/5/2024 | 7:08:25 PM | 21.39 | 0 |
| 7/5/2024 | 6:21:39 PM | 21.67 | 0 |