| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:13:02 AM | 0.690 | 0 |
| 2024-07-15 | 9:44:00 PM | 0.700 | 0 |
| 2024-07-15 | 8:44:05 PM | 0.730 | 0 |
| 2024-07-15 | 7:44:22 PM | 0.710 | 0 |
| 2024-07-15 | 6:44:39 PM | 0.730 | 0 |
| 2024-07-15 | 5:51:02 PM | 0.740 | 0 |
| 2024-07-15 | 4:48:44 PM | 0.720 | 0 |
| 2024-07-15 | 2:53:35 PM | 0.770 | 0 |
| 2024-07-15 | 1:43:44 PM | 0.780 | 0 |
| 2024-07-15 | 11:37:49 AM | 0.790 | 0 |
| 2024-07-15 | 8:14:22 AM | 0.790 | 0 |
| 2024-07-12 | 9:39:37 PM | 0.780 | 0 |
| 2024-07-12 | 8:39:48 PM | 0.800 | 0 |