| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:05:57 PM | 6.27 | 0 |
| 2024-11-13 | 2:07:31 PM | 6.30 | 0 |
| 2024-11-13 | 1:06:42 PM | 6.24 | 0 |
| 2024-11-13 | 12:08:37 PM | 6.27 | 0 |
| 2024-11-13 | 11:07:07 AM | 6.25 | 0 |
| 2024-11-13 | 8:14:36 AM | 6.22 | 0 |
| 2024-11-12 | 6:19:13 PM | 6.23 | 0 |
| 2024-11-12 | 5:23:23 PM | 6.22 | 0 |
| 2024-11-12 | 4:26:46 PM | 6.22 | 0 |
| 2024-11-12 | 3:13:52 PM | 6.14 | 0 |
| 2024-11-12 | 2:22:40 PM | 6.19 | 0 |
| 2024-11-12 | 1:27:08 PM | 6.22 | 0 |
| 2024-11-12 | 12:17:00 PM | 6.20 | 0 |