| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:14:05 PM | 1.30 | 0 |
| 2024-11-05 | 1:12:20 PM | 1.30 | 0 |
| 2024-11-05 | 12:06:41 PM | 1.29 | 0 |
| 2024-11-05 | 11:07:27 AM | 1.28 | 0 |
| 2024-11-05 | 10:06:04 AM | 1.29 | 0 |
| 2024-11-05 | 9:46:47 AM | 1.32 | 0 |
| 2024-11-05 | 9:03:20 AM | 1.30 | 0 |
| 2024-11-05 | 8:02:21 AM | 1.30 | 0 |
| 2024-11-04 | 9:01:53 PM | 1.33 | 0 |
| 2024-11-04 | 8:01:50 PM | 1.33 | 0 |
| 2024-11-04 | 7:01:51 PM | 1.34 | 0 |
| 2024-11-04 | 6:01:53 PM | 1.36 | 0 |
| 2024-11-04 | 5:01:58 PM | 1.30 | 0 |