| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:50 AM | 1.45 | 0 |
| 2024-10-04 | 9:03:15 AM | 1.51 | 0 |
| 2024-10-04 | 8:02:16 AM | 1.48 | 0 |
| 2024-10-03 | 9:06:26 PM | 1.50 | 0 |
| 2024-10-03 | 8:06:10 PM | 1.49 | 0 |
| 2024-10-03 | 7:05:43 PM | 1.50 | 0 |
| 2024-10-03 | 6:03:23 PM | 1.45 | 0 |
| 2024-10-03 | 5:04:53 PM | 1.51 | 0 |
| 2024-10-03 | 4:09:22 PM | 1.45 | 0 |
| 2024-10-03 | 3:32:00 PM | 1.45 | 0 |
| 2024-10-03 | 2:10:02 PM | 1.40 | 0 |
| 2024-10-03 | 1:08:25 PM | 1.40 | 0 |
| 2024-10-03 | 12:08:35 PM | 1.44 | 0 |