| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:07:31 PM | 6.25 | 0 |
| 2024-11-13 | 1:06:42 PM | 6.19 | 0 |
| 2024-11-13 | 12:08:36 PM | 6.22 | 0 |
| 2024-11-13 | 11:07:05 AM | 6.20 | 0 |
| 2024-11-13 | 8:14:20 AM | 6.17 | 0 |
| 2024-11-12 | 6:19:11 PM | 6.18 | 0 |
| 2024-11-12 | 5:23:20 PM | 6.17 | 0 |
| 2024-11-12 | 4:26:44 PM | 6.17 | 0 |
| 2024-11-12 | 3:13:52 PM | 6.09 | 0 |
| 2024-11-12 | 2:22:42 PM | 6.14 | 0 |
| 2024-11-12 | 1:27:02 PM | 6.17 | 0 |
| 2024-11-12 | 12:17:01 PM | 6.15 | 0 |
| 2024-11-12 | 11:18:12 AM | 6.20 | 0 |