| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:10:54 PM | 0.880 | 0 |
| 2024-09-23 | 7:06:36 PM | 0.880 | 0 |
| 2024-09-23 | 5:57:19 PM | 0.880 | 0 |
| 2024-09-23 | 4:50:14 PM | 0.900 | 0 |
| 2024-09-23 | 3:43:57 PM | 0.890 | 0 |
| 2024-09-23 | 2:47:54 PM | 0.820 | 0 |
| 2024-09-23 | 2:27:42 PM | 0.820 | 0 |
| 2024-09-23 | 1:12:48 PM | 0.820 | 0 |
| 2024-09-23 | 12:07:28 PM | 0.820 | 0 |
| 2024-09-23 | 11:02:07 AM | 0.820 | 0 |
| 2024-09-23 | 10:41:02 AM | 0.820 | 0 |
| 2024-09-23 | 9:54:21 AM | 0.810 | 0 |
| 2024-09-23 | 9:42:49 AM | 0.810 | 0 |