| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:09 PM | 0.930 | 0 |
| 2024-09-24 | 9:23:58 PM | 0.930 | 0 |
| 2024-09-24 | 8:17:45 PM | 0.930 | 0 |
| 2024-09-24 | 7:15:18 PM | 0.940 | 0 |
| 2024-09-24 | 6:08:29 PM | 0.930 | 0 |
| 2024-09-24 | 5:07:33 PM | 0.970 | 0 |
| 2024-09-24 | 4:09:21 PM | 0.960 | 0 |
| 2024-09-24 | 3:51:50 PM | 0.950 | 0 |
| 2024-09-24 | 2:38:14 PM | 0.900 | 0 |
| 2024-09-24 | 1:23:27 PM | 0.860 | 0 |
| 2024-09-24 | 12:21:42 PM | 0.860 | 0 |
| 2024-09-24 | 11:09:55 AM | 0.900 | 0 |
| 2024-09-24 | 9:59:51 AM | 0.870 | 0 |