| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:36:56 PM | 50.960 | 0 |
| 2024-09-05 | 3:43:02 PM | 50.950 | 0 |
| 2024-09-05 | 3:30:49 PM | 50.940 | 0 |
| 2024-09-05 | 2:23:07 PM | 50.910 | 0 |
| 2024-09-05 | 1:19:26 PM | 50.920 | 0 |
| 2024-09-05 | 12:51:37 PM | 50.930 | 0 |
| 2024-09-05 | 12:08:49 PM | 50.930 | 0 |
| 2024-09-05 | 10:53:19 AM | 50.920 | 0 |
| 2024-09-05 | 9:45:28 AM | 50.900 | 0 |
| 2024-09-05 | 8:53:02 AM | 50.560 | 0 |
| 2024-09-04 | 9:37:27 PM | 50.650 | 0 |
| 2024-09-04 | 9:19:51 PM | 50.650 | 0 |
| 2024-09-04 | 8:05:40 PM | 50.650 | 0 |