| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 17:46:06 | 187.360 | 0 |
| 04/09/2024 | 17:00:43 | 187.660 | 0 |
| 04/09/2024 | 16:35:04 | 187.660 | 0 |
| 04/09/2024 | 15:25:19 | 187.660 | 0 |
| 04/09/2024 | 14:15:04 | 187.660 | 0 |
| 04/09/2024 | 11:54:17 | 187.660 | 0 |
| 04/09/2024 | 10:49:40 | 187.660 | 0 |
| 04/09/2024 | 09:45:58 | 187.670 | 0 |
| 04/09/2024 | 08:58:29 | 187.210 | 0 |
| 04/09/2024 | 08:27:06 | 187.210 | 0 |
| 03/09/2024 | 21:46:10 | 187.350 | 0 |
| 03/09/2024 | 20:28:02 | 187.350 | 0 |
| 03/09/2024 | 19:24:23 | 187.350 | 0 |