| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:10:31 PM | 189.460 | 0 |
| 2024-08-23 | 11:06:05 AM | 189.470 | 0 |
| 2024-08-23 | 10:01:35 AM | 189.460 | 0 |
| 2024-08-23 | 8:44:22 AM | 189.100 | 0 |
| 2024-08-22 | 9:39:11 PM | 188.990 | 0 |
| 2024-08-22 | 9:05:56 PM | 189.170 | 0 |
| 2024-08-22 | 7:55:06 PM | 188.990 | 0 |
| 2024-08-22 | 6:51:15 PM | 189.170 | 0 |
| 2024-08-22 | 5:44:57 PM | 189.160 | 0 |
| 2024-08-22 | 4:41:45 PM | 189.450 | 0 |
| 2024-08-22 | 3:37:47 PM | 189.440 | 0 |
| 2024-08-22 | 2:52:01 PM | 189.440 | 0 |
| 2024-08-22 | 2:26:21 PM | 189.450 | 0 |