| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:23 AM | 83.600 | 0 |
| 2024-08-02 | 9:57:23 AM | 83.600 | 0 |
| 2024-08-02 | 9:46:01 AM | 83.600 | 0 |
| 2024-08-02 | 8:53:03 AM | 83.410 | 0 |
| 2024-08-01 | 9:36:49 PM | 83.440 | 0 |
| 2024-08-01 | 9:16:42 PM | 83.440 | 0 |
| 2024-08-01 | 8:08:22 PM | 83.440 | 0 |
| 2024-08-01 | 7:00:24 PM | 83.440 | 0 |
| 2024-08-01 | 5:55:40 PM | 83.440 | 0 |
| 2024-08-01 | 4:41:53 PM | 83.590 | 0 |
| 2024-08-01 | 3:36:27 PM | 83.590 | 0 |
| 2024-08-01 | 2:34:14 PM | 83.590 | 0 |
| 2024-08-01 | 1:25:32 PM | 83.590 | 0 |