| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:18:45 PM | 79.580 | 0 |
| 2024-07-31 | 12:07:15 PM | 79.580 | 0 |
| 2024-07-31 | 10:56:00 AM | 79.580 | 0 |
| 2024-07-31 | 9:53:20 AM | 79.580 | 0 |
| 2024-07-31 | 8:46:17 AM | 79.270 | 0 |
| 2024-07-31 | 8:29:36 AM | 79.270 | 0 |
| 2024-07-30 | 9:43:48 PM | 79.320 | 0 |
| 2024-07-30 | 8:42:38 PM | 79.320 | 0 |
| 2024-07-30 | 7:41:08 PM | 79.320 | 0 |
| 2024-07-30 | 6:31:19 PM | 79.320 | 0 |
| 2024-07-30 | 5:30:56 PM | 79.420 | 0 |
| 2024-07-30 | 4:27:36 PM | 79.570 | 0 |
| 2024-07-30 | 3:26:02 PM | 79.570 | 0 |