| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:27 AM | 79.610 | 0 |
| 2024-08-02 | 9:47:26 AM | 79.610 | 0 |
| 2024-08-02 | 8:44:18 AM | 79.410 | 0 |
| 2024-08-01 | 9:38:56 PM | 79.450 | 0 |
| 2024-08-01 | 9:22:43 PM | 79.450 | 0 |
| 2024-08-01 | 8:14:09 PM | 79.450 | 0 |
| 2024-08-01 | 7:02:27 PM | 79.450 | 0 |
| 2024-08-01 | 6:00:05 PM | 79.450 | 0 |
| 2024-08-01 | 4:52:27 PM | 79.610 | 0 |
| 2024-08-01 | 3:49:20 PM | 79.610 | 0 |
| 2024-08-01 | 2:38:08 PM | 79.610 | 0 |
| 2024-08-01 | 1:31:42 PM | 79.610 | 0 |
| 2024-08-01 | 12:22:50 PM | 79.600 | 0 |