| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:11 PM | 126.910 | 0 |
| 2024-07-15 | 6:48:02 PM | 126.400 | 0 |
| 2024-07-15 | 5:39:46 PM | 127.030 | 0 |
| 2024-07-15 | 4:24:25 PM | 129.870 | 0 |
| 2024-07-15 | 3:16:14 PM | 129.860 | 0 |
| 2024-07-15 | 2:13:34 PM | 130.050 | 0 |
| 2024-07-15 | 1:26:21 PM | 129.790 | 0 |
| 2024-07-15 | 1:08:06 PM | 129.710 | 0 |
| 2024-07-15 | 11:59:28 AM | 129.940 | 0 |
| 2024-07-15 | 10:58:13 AM | 129.280 | 0 |
| 2024-07-15 | 9:57:46 AM | 129.160 | 0 |
| 2024-07-15 | 9:28:38 AM | 130.730 | 0 |
| 2024-07-15 | 8:49:08 AM | 133.860 | 0 |