| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:30 PM | 50.840 | 0 |
| 2024-08-29 | 9:05:57 PM | 50.830 | 0 |
| 2024-08-29 | 8:05:18 PM | 50.840 | 0 |
| 2024-08-29 | 7:03:27 PM | 50.840 | 0 |
| 2024-08-29 | 5:56:12 PM | 50.840 | 0 |
| 2024-08-29 | 4:51:09 PM | 50.890 | 0 |
| 2024-08-29 | 4:36:36 PM | 50.890 | 0 |
| 2024-08-29 | 4:02:54 PM | 50.900 | 0 |
| 2024-08-29 | 3:50:51 PM | 50.900 | 0 |
| 2024-08-29 | 3:25:34 PM | 50.900 | 0 |
| 2024-08-29 | 2:46:38 PM | 50.900 | 0 |
| 2024-08-29 | 1:37:06 PM | 50.900 | 0 |
| 2024-08-29 | 12:21:29 PM | 50.900 | 0 |