| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:34 PM | 50.840 | 0 |
| 2024-08-30 | 8:45:14 PM | 50.800 | 0 |
| 2024-08-30 | 7:37:42 PM | 50.840 | 0 |
| 2024-08-30 | 6:29:09 PM | 50.840 | 0 |
| 2024-08-30 | 5:27:07 PM | 50.890 | 0 |
| 2024-08-30 | 4:26:00 PM | 50.890 | 0 |
| 2024-08-30 | 3:13:36 PM | 50.890 | 0 |
| 2024-08-30 | 2:13:09 PM | 50.890 | 0 |
| 2024-08-30 | 1:12:49 PM | 50.890 | 0 |
| 2024-08-30 | 12:02:16 PM | 50.890 | 0 |
| 2024-08-30 | 10:55:58 AM | 50.890 | 0 |
| 2024-08-30 | 9:50:52 AM | 50.890 | 0 |
| 2024-08-30 | 8:48:49 AM | 50.820 | 0 |