| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:42:57 | 55,770 | 0 |
| 29.08.2024 | 20:29:45 | 55,830 | 0 |
| 29.08.2024 | 19:17:28 | 55,860 | 0 |
| 29.08.2024 | 18:17:01 | 55,810 | 0 |
| 29.08.2024 | 17:03:02 | 55,900 | 0 |
| 29.08.2024 | 16:41:17 | 55,870 | 0 |
| 29.08.2024 | 15:54:57 | 55,850 | 0 |
| 29.08.2024 | 15:50:38 | 55,840 | 0 |
| 29.08.2024 | 15:28:50 | 55,950 | 0 |
| 29.08.2024 | 14:43:20 | 55,920 | 0 |
| 29.08.2024 | 13:29:31 | 55,910 | 0 |
| 29.08.2024 | 12:25:09 | 55,940 | 0 |
| 29.08.2024 | 11:08:51 | 55,900 | 0 |