| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:52 PM | 25.940 | 0 |
| 2024-07-16 | 1:28:06 PM | 26.020 | 0 |
| 2024-07-16 | 12:21:15 PM | 26.090 | 0 |
| 2024-07-16 | 11:07:28 AM | 26.090 | 0 |
| 2024-07-16 | 9:55:13 AM | 26.130 | 0 |
| 2024-07-16 | 9:53:49 AM | 26.140 | 0 |
| 2024-07-16 | 8:46:02 AM | 26.260 | 0 |
| 2024-07-16 | 8:30:37 AM | 26.310 | 0 |
| 2024-07-15 | 9:39:44 PM | 26.380 | 0 |
| 2024-07-15 | 9:04:29 PM | 26.380 | 0 |
| 2024-07-15 | 7:56:46 PM | 26.340 | 0 |
| 2024-07-15 | 6:56:48 PM | 26.420 | 0 |
| 2024-07-15 | 5:47:46 PM | 26.370 | 0 |