| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:44 AM | 11.400 | 0 |
| 2024-10-17 | 9:40:23 PM | 11.420 | 0 |
| 2024-10-17 | 9:01:51 PM | 11.430 | 0 |
| 2024-10-17 | 7:46:30 PM | 11.320 | 0 |
| 2024-10-17 | 6:34:12 PM | 11.350 | 0 |
| 2024-10-17 | 5:28:17 PM | 11.320 | 0 |
| 2024-10-17 | 4:26:46 PM | 11.360 | 0 |
| 2024-10-17 | 3:35:27 PM | 11.150 | 0 |
| 2024-10-17 | 3:25:50 PM | 11.250 | 0 |
| 2024-10-17 | 2:19:53 PM | 11.200 | 0 |
| 2024-10-17 | 1:09:19 PM | 11.200 | 0 |
| 2024-10-17 | 12:05:16 PM | 11.190 | 0 |
| 2024-10-17 | 10:52:26 AM | 11.190 | 0 |